International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 360.0 365.6 358.6 361.9 438.86 Thousand
12 Nov, 2015 371.7 371.8 360.9 361.2 281.2 Thousand
11 Nov, 2015 373.0 374.4 370.3 373.3 172.3 Thousand
10 Nov, 2015 382.2 382.2 367.6 369.8 337.14 Thousand
09 Nov, 2015 375.6 380.4 374.03 379.0 700.28 Thousand
06 Nov, 2015 370.3 378.4 370.3 376.5 641.58 Thousand
05 Nov, 2015 364.0 375.0 363.6 371.5 659.58 Thousand
04 Nov, 2015 384.6 384.6 363.7 366.8 874.57 Thousand
03 Nov, 2015 380.4 383.1 378.2 382.1 369.84 Thousand
02 Nov, 2015 370.0 384.4 367.09 381.4 612.65 Thousand