International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 374.5 381.6 368.2 370.1 715.13 Thousand
29 Oct, 2015 390.0 390.0 370.0 374.6 746.9 Thousand
28 Oct, 2015 398.6 401.9 385.9 391.9 630.69 Thousand
27 Oct, 2015 406.1 414.0 390.5 398.9 861.53 Thousand
26 Oct, 2015 426.3 426.7 409.8 411.3 495.2 Thousand
23 Oct, 2015 420.8 426.6 419.4 425.0 219.3 Thousand
22 Oct, 2015 418.8 421.9 417.4 420.0 199.41 Thousand
21 Oct, 2015 411.3 422.5 411.3 421.1 678.75 Thousand
20 Oct, 2015 406.5 414.3 406.5 412.8 329.42 Thousand
19 Oct, 2015 404.3 408.3 403.0 406.0 839.49 Thousand