International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 409.6 413.1 404.7 404.9 229.49 Thousand
15 Oct, 2015 407.5 411.0 406.4 408.3 220.58 Thousand
14 Oct, 2015 407.8 409.7 404.2 407.0 504.04 Thousand
13 Oct, 2015 419.1 419.1 406.5 408.8 535.21 Thousand
12 Oct, 2015 422.0 427.2 419.3 420.9 228.94 Thousand
09 Oct, 2015 426.5 433.4 424.9 426.0 252.91 Thousand
08 Oct, 2015 426.2 428.0 418.2 424.7 481.14 Thousand
07 Oct, 2015 427.1 435.7 423.2 425.4 466.9 Thousand
06 Oct, 2015 397.5 425.9 397.5 424.0 594.87 Thousand
05 Oct, 2015 388.5 404.0 387.0 401.4 611.4 Thousand