International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 391.5 | 399.5 | 391.5 | 394.6 | 242.34 Thousand |
| 01 Oct, 2015 | 389.4 | 399.0 | 385.4 | 389.0 | 240.91 Thousand |
| 30 Sep, 2015 | 383.8 | 388.0 | 379.9 | 388.0 | 257.83 Thousand |
| 29 Sep, 2015 | 376.1 | 381.4 | 375.0 | 379.5 | 295.44 Thousand |
| 28 Sep, 2015 | 393.7 | 395.6 | 380.0 | 382.4 | 450.04 Thousand |
| 25 Sep, 2015 | 395.9 | 400.7 | 392.5 | 394.0 | 364.77 Thousand |
| 24 Sep, 2015 | 400.3 | 401.6 | 388.7 | 391.0 | 348.14 Thousand |
| 23 Sep, 2015 | 395.3 | 400.3 | 393.0 | 399.1 | 361.81 Thousand |
| 22 Sep, 2015 | 400.6 | 401.9 | 393.9 | 394.4 | 329.88 Thousand |
| 21 Sep, 2015 | 405.0 | 407.0 | 401.2 | 401.5 | 444.47 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC