International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 399.7 405.0 395.9 403.2 1.88 Million
17 Sep, 2015 405.1 405.8 399.7 400.0 565.84 Thousand
16 Sep, 2015 398.2 406.2 396.0 404.2 514.86 Thousand
15 Sep, 2015 388.8 396.1 384.8 394.7 378.97 Thousand
14 Sep, 2015 392.4 393.8 387.2 387.9 216.94 Thousand
11 Sep, 2015 391.9 393.6 388.6 390.0 295.95 Thousand
10 Sep, 2015 397.7 399.3 389.2 390.1 506.8 Thousand
09 Sep, 2015 394.8 402.1 394.6 399.4 475.98 Thousand
08 Sep, 2015 387.0 391.4 383.5 388.3 359.1 Thousand
07 Sep, 2015 382.2 384.5 377.8 382.4 314.65 Thousand