International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 388.6 | 388.6 | 379.0 | 379.0 | 672.81 Thousand |
| 03 Sep, 2015 | 387.9 | 392.8 | 385.1 | 392.2 | 536.16 Thousand |
| 02 Sep, 2015 | 393.9 | 398.8 | 389.9 | 389.9 | 644.29 Thousand |
| 01 Sep, 2015 | 393.2 | 403.7 | 391.6 | 394.2 | 583.07 Thousand |
| 28 Aug, 2015 | 399.0 | 402.4 | 394.5 | 397.6 | 693.4 Thousand |
| 27 Aug, 2015 | 398.7 | 403.7 | 395.1 | 399.0 | 823.68 Thousand |
| 26 Aug, 2015 | 389.8 | 401.9 | 381.2 | 392.1 | 632.35 Thousand |
| 25 Aug, 2015 | 377.2 | 396.8 | 377.2 | 390.2 | 499.76 Thousand |
| 24 Aug, 2015 | 381.5 | 383.5 | 369.8 | 379.1 | 687.94 Thousand |
| 21 Aug, 2015 | 385.7 | 388.6 | 382.7 | 384.2 | 611.68 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC