International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 392.3 393.0 385.9 387.1 394.63 Thousand
19 Aug, 2015 404.8 404.8 394.2 394.5 399.8 Thousand
18 Aug, 2015 404.3 405.2 401.2 404.4 308.52 Thousand
17 Aug, 2015 404.3 406.9 399.0 402.2 273.7 Thousand
14 Aug, 2015 401.1 407.9 401.1 405.3 263.34 Thousand
13 Aug, 2015 403.5 409.0 401.5 403.1 393.94 Thousand
12 Aug, 2015 399.8 401.0 395.6 399.5 566.37 Thousand
11 Aug, 2015 410.6 410.6 403.72 405.1 436.88 Thousand
10 Aug, 2015 410.6 411.2 400.0 410.1 590.98 Thousand
07 Aug, 2015 409.2 412.2 401.2 410.7 586.61 Thousand