International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 401.4 407.7 401.1 407.7 934.88 Thousand
05 Aug, 2015 402.4 404.4 398.4 404.4 557.94 Thousand
04 Aug, 2015 403.5 403.9 396.0 399.6 465.51 Thousand
03 Aug, 2015 400.9 402.4 398.0 402.4 551.45 Thousand
31 Jul, 2015 399.0 401.2 392.7 399.0 633.97 Thousand
30 Jul, 2015 391.7 398.1 387.3 397.0 698.92 Thousand
29 Jul, 2015 386.7 391.8 380.3 388.0 1.24 Million
28 Jul, 2015 382.4 385.1 379.8 381.5 871.29 Thousand
27 Jul, 2015 382.1 391.5 382.1 382.8 667.31 Thousand
24 Jul, 2015 381.0 390.7 381.0 385.0 391.69 Thousand