International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 387.6 389.9 383.4 384.6 373.15 Thousand
22 Jul, 2015 385.3 389.1 379.4 388.5 419.61 Thousand
21 Jul, 2015 388.8 391.2 384.8 386.7 404.67 Thousand
20 Jul, 2015 385.9 394.1 385.9 389.9 432.63 Thousand
17 Jul, 2015 391.1 391.1 382.7 390.3 508.89 Thousand
16 Jul, 2015 380.3 389.3 380.3 388.9 623.7 Thousand
15 Jul, 2015 382.4 385.1 370.1 380.0 1.29 Million
14 Jul, 2015 354.4 385.6 353.11 381.0 2.54 Million
13 Jul, 2015 430.0 430.0 348.0 352.6 2.41 Million
10 Jul, 2015 465.5 474.6 465.5 471.4 355.44 Thousand