International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 455.0 463.8 453.59 462.2 327.62 Thousand
08 Jul, 2015 457.9 457.9 450.4 452.6 352.95 Thousand
07 Jul, 2015 450.7 456.5 450.0 453.2 500.66 Thousand
06 Jul, 2015 456.6 456.8 450.3 451.5 293.35 Thousand
03 Jul, 2015 459.8 463.9 459.7 462.3 256.31 Thousand
02 Jul, 2015 463.6 467.7 461.7 462.0 380.5 Thousand
01 Jul, 2015 458.4 468.4 458.4 466.5 358.86 Thousand
30 Jun, 2015 456.8 463.3 450.9 457.0 405.56 Thousand
29 Jun, 2015 470.0 471.4 455.7 455.7 385.87 Thousand
26 Jun, 2015 480.8 480.8 472.5 472.5 373.07 Thousand