International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 479.9 486.9 479.8 480.1 366.65 Thousand
24 Jun, 2015 490.0 490.0 480.0 483.3 366.45 Thousand
23 Jun, 2015 480.0 488.8 479.7 488.0 313.47 Thousand
22 Jun, 2015 472.8 479.4 467.4 478.1 316.31 Thousand
19 Jun, 2015 463.1 473.9 463.1 469.3 516.99 Thousand
18 Jun, 2015 464.3 466.7 457.7 465.5 410.28 Thousand
17 Jun, 2015 469.2 469.7 460.2 464.0 276.05 Thousand
16 Jun, 2015 466.6 469.3 462.1 466.7 702.71 Thousand
15 Jun, 2015 473.9 476.3 469.0 469.7 744.33 Thousand
12 Jun, 2015 486.0 489.3 476.0 477.3 507.65 Thousand