International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 490.9 | 494.0 | 488.2 | 489.8 | 283.26 Thousand |
| 10 Jun, 2015 | 483.2 | 491.5 | 478.7 | 489.2 | 356.16 Thousand |
| 09 Jun, 2015 | 485.1 | 485.1 | 478.4 | 480.7 | 357.25 Thousand |
| 08 Jun, 2015 | 485.0 | 488.6 | 482.6 | 482.6 | 535.91 Thousand |
| 05 Jun, 2015 | 493.0 | 493.0 | 481.7 | 483.7 | 639.88 Thousand |
| 04 Jun, 2015 | 494.6 | 497.4 | 490.2 | 493.2 | 357.55 Thousand |
| 03 Jun, 2015 | 499.5 | 502.0 | 493.69 | 498.0 | 498.46 Thousand |
| 02 Jun, 2015 | 492.2 | 498.5 | 484.4 | 496.0 | 757.69 Thousand |
| 01 Jun, 2015 | 493.6 | 495.7 | 483.3 | 487.7 | 625.62 Thousand |
| 29 May, 2015 | 492.2 | 497.0 | 489.0 | 491.9 | 539.48 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC