International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 492.8 | 492.8 | 488.4 | 492.2 | 414.12 Thousand |
| 27 May, 2015 | 483.0 | 494.9 | 483.0 | 490.9 | 273.29 Thousand |
| 26 May, 2015 | 495.0 | 495.0 | 481.7 | 484.5 | 410.08 Thousand |
| 22 May, 2015 | 489.1 | 494.0 | 486.4 | 491.0 | 547.61 Thousand |
| 21 May, 2015 | 487.7 | 491.8 | 485.5 | 489.1 | 289.48 Thousand |
| 20 May, 2015 | 488.6 | 492.7 | 487.2 | 487.9 | 340.01 Thousand |
| 19 May, 2015 | 486.6 | 491.9 | 483.5 | 491.9 | 543.51 Thousand |
| 18 May, 2015 | 497.9 | 502.0 | 484.2 | 487.8 | 1.18 Million |
| 15 May, 2015 | 493.8 | 502.0 | 493.7 | 495.2 | 450.23 Thousand |
| 14 May, 2015 | 501.5 | 507.0 | 494.7 | 503.0 | 217.46 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC