International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 495.7 | 502.0 | 491.0 | 498.0 | 391.08 Thousand |
| 12 May, 2015 | 486.7 | 493.4 | 484.0 | 492.7 | 451.31 Thousand |
| 11 May, 2015 | 503.0 | 505.0 | 495.0 | 496.6 | 339.1 Thousand |
| 08 May, 2015 | 496.4 | 512.0 | 493.5 | 502.0 | 430.38 Thousand |
| 07 May, 2015 | 479.5 | 487.1 | 477.7 | 486.7 | 677.27 Thousand |
| 06 May, 2015 | 490.8 | 494.1 | 483.0 | 484.7 | 940.18 Thousand |
| 05 May, 2015 | 494.1 | 497.8 | 490.6 | 490.8 | 459.57 Thousand |
| 01 May, 2015 | 493.7 | 497.8 | 486.5 | 492.5 | 354.28 Thousand |
| 30 Apr, 2015 | 496.1 | 497.9 | 490.0 | 497.7 | 657.34 Thousand |
| 29 Apr, 2015 | 497.9 | 501.0 | 490.0 | 492.5 | 328.85 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC