International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 500.0 502.5 495.9 500.0 506.12 Thousand
27 Apr, 2015 499.4 502.0 493.9 500.0 409.45 Thousand
24 Apr, 2015 503.0 505.0 497.9 499.7 388.12 Thousand
23 Apr, 2015 509.5 512.0 495.86 500.0 1.14 Million
22 Apr, 2015 505.0 507.5 494.1 497.7 670.33 Thousand
21 Apr, 2015 505.0 511.5 499.1 501.0 1.13 Million
20 Apr, 2015 479.4 480.8 470.5 475.0 352.45 Thousand
17 Apr, 2015 489.4 489.4 474.8 475.6 366.02 Thousand
16 Apr, 2015 493.6 493.6 478.5 485.5 533.92 Thousand
15 Apr, 2015 478.6 493.0 473.6 488.3 1.01 Million