International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 486.5 486.5 473.6 476.4 696.62 Thousand
13 Apr, 2015 491.8 491.8 484.4 486.4 252.87 Thousand
10 Apr, 2015 486.2 491.2 485.2 489.3 426.03 Thousand
09 Apr, 2015 484.5 485.3 475.4 483.0 615.22 Thousand
08 Apr, 2015 497.2 503.5 487.0 490.6 518.99 Thousand
07 Apr, 2015 497.7 500.0 491.1 500.0 368.67 Thousand
02 Apr, 2015 483.0 490.7 481.1 490.6 391.54 Thousand
01 Apr, 2015 476.7 486.5 476.7 482.1 787.23 Thousand
31 Mar, 2015 485.0 488.3 474.6 480.2 615.44 Thousand
30 Mar, 2015 486.8 491.1 482.4 484.7 517.37 Thousand