International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 485.3 489.17 478.0 479.7 496.71 Thousand
26 Mar, 2015 485.3 486.7 471.16 484.7 510.42 Thousand
25 Mar, 2015 507.0 507.0 488.8 490.8 941.29 Thousand
24 Mar, 2015 475.0 510.0 468.2 504.5 896.81 Thousand
23 Mar, 2015 465.7 471.8 465.7 468.5 205.08 Thousand
20 Mar, 2015 464.3 471.1 460.9 468.4 674.69 Thousand
19 Mar, 2015 456.2 465.8 454.2 460.0 467.61 Thousand
18 Mar, 2015 445.2 454.3 443.6 452.9 368.26 Thousand
17 Mar, 2015 444.7 444.7 437.4 444.2 339.43 Thousand
16 Mar, 2015 444.0 450.4 441.1 441.9 283.8 Thousand