International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 443.2 447.0 435.3 444.9 408.53 Thousand
12 Mar, 2015 434.4 447.8 434.4 444.7 740.57 Thousand
11 Mar, 2015 431.5 437.5 428.8 436.6 428.13 Thousand
10 Mar, 2015 447.7 448.5 433.2 433.2 355.95 Thousand
09 Mar, 2015 448.4 448.4 443.9 446.7 286.31 Thousand
06 Mar, 2015 447.5 449.7 444.5 446.5 709.93 Thousand
05 Mar, 2015 431.1 445.7 431.1 445.4 1.16 Million
04 Mar, 2015 432.0 437.5 430.1 432.5 2.58 Million
03 Mar, 2015 436.0 439.8 432.5 433.6 1.25 Million
02 Mar, 2015 433.6 437.0 430.0 436.2 726.64 Thousand