International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 434.6 435.0 429.6 432.2 856.6 Thousand
26 Feb, 2015 434.1 442.0 431.3 433.1 1.15 Million
25 Feb, 2015 466.0 466.0 428.1 432.3 2.55 Million
24 Feb, 2015 465.2 470.0 459.6 467.4 652.1 Thousand
23 Feb, 2015 470.3 470.3 461.7 466.1 1.07 Million
20 Feb, 2015 469.2 471.8 466.4 468.6 543.54 Thousand
19 Feb, 2015 467.9 470.0 466.0 467.4 361.48 Thousand
18 Feb, 2015 470.5 474.0 466.6 472.5 382.15 Thousand
17 Feb, 2015 471.2 474.0 463.0 468.0 526.72 Thousand
16 Feb, 2015 464.1 471.9 464.1 468.7 387.88 Thousand