International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 460.6 | 469.8 | 457.8 | 466.6 | 584.2 Thousand |
| 12 Feb, 2015 | 440.6 | 460.9 | 440.6 | 459.5 | 800.11 Thousand |
| 11 Feb, 2015 | 450.0 | 450.0 | 441.4 | 443.8 | 854.75 Thousand |
| 10 Feb, 2015 | 446.0 | 449.8 | 442.0 | 448.0 | 335.45 Thousand |
| 09 Feb, 2015 | 447.4 | 447.4 | 438.94 | 446.0 | 557.6 Thousand |
| 06 Feb, 2015 | 441.9 | 449.5 | 441.9 | 448.0 | 571.45 Thousand |
| 05 Feb, 2015 | 442.2 | 446.4 | 436.1 | 444.0 | 448.5 Thousand |
| 04 Feb, 2015 | 446.0 | 447.3 | 438.9 | 442.1 | 399.33 Thousand |
| 03 Feb, 2015 | 440.5 | 444.2 | 435.8 | 443.1 | 306.65 Thousand |
| 02 Feb, 2015 | 433.5 | 439.8 | 433.5 | 436.9 | 296.7 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC