International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 443.0 443.0 431.0 435.5 375.99 Thousand
29 Jan, 2015 436.6 438.8 431.0 438.4 444.63 Thousand
28 Jan, 2015 433.2 441.8 427.48 436.9 456.07 Thousand
27 Jan, 2015 441.9 444.2 431.6 432.3 464.89 Thousand
26 Jan, 2015 444.4 445.5 438.7 444.0 314.54 Thousand
23 Jan, 2015 440.1 444.5 440.1 443.4 656.4 Thousand
22 Jan, 2015 426.4 445.2 423.2 439.4 753.83 Thousand
21 Jan, 2015 428.6 428.6 419.1 423.3 909.17 Thousand
20 Jan, 2015 422.1 429.4 422.1 425.0 829.54 Thousand
19 Jan, 2015 422.5 426.0 418.4 421.3 363.89 Thousand