International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 424.0 424.0 415.0 423.3 448.55 Thousand
15 Jan, 2015 421.6 424.3 412.0 424.1 674.33 Thousand
14 Jan, 2015 426.8 430.6 415.4 417.7 313.56 Thousand
13 Jan, 2015 423.7 434.3 417.3 433.0 620.55 Thousand
12 Jan, 2015 429.2 430.2 422.6 424.6 841.82 Thousand
09 Jan, 2015 436.2 439.6 422.6 425.7 698.59 Thousand
08 Jan, 2015 435.7 439.0 432.6 435.5 328.45 Thousand
07 Jan, 2015 434.8 442.5 431.2 431.7 910.03 Thousand
06 Jan, 2015 436.7 442.1 430.7 435.5 638.31 Thousand
05 Jan, 2015 446.1 456.1 433.0 434.4 278.21 Thousand