International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 437.5 457.4 437.5 451.7 287.46 Thousand
31 Dec, 2014 445.9 449.6 428.2 449.6 89.63 Thousand
30 Dec, 2014 448.1 450.6 444.6 446.7 197.23 Thousand
29 Dec, 2014 452.1 464.9 447.1 448.0 256.68 Thousand
24 Dec, 2014 449.7 464.1 449.7 462.8 47.71 Thousand
23 Dec, 2014 457.5 462.8 456.2 460.0 883.18 Thousand
22 Dec, 2014 451.0 462.2 450.0 461.1 439.65 Thousand
19 Dec, 2014 455.7 457.2 448.1 450.9 776.98 Thousand
18 Dec, 2014 435.0 449.7 433.3 448.0 1.51 Million
17 Dec, 2014 426.1 431.9 423.9 427.8 384.3 Thousand