International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 433.1 433.1 421.3 427.5 872.17 Thousand
15 Dec, 2014 442.3 442.3 428.2 428.2 246.98 Thousand
12 Dec, 2014 446.7 450.6 439.7 439.9 414.89 Thousand
11 Dec, 2014 452.9 456.2 449.3 451.0 520.1 Thousand
10 Dec, 2014 452.5 453.7 447.3 451.0 766.71 Thousand
09 Dec, 2014 456.0 460.6 447.1 448.0 490.21 Thousand
08 Dec, 2014 460.1 465.7 455.0 459.3 297.65 Thousand
05 Dec, 2014 472.2 472.2 459.2 464.4 405.52 Thousand
04 Dec, 2014 470.9 472.1 464.8 467.0 276.85 Thousand
03 Dec, 2014 470.6 470.6 464.4 466.7 263.54 Thousand