International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 467.9 | 472.0 | 466.9 | 467.0 | 230.51 Thousand |
| 01 Dec, 2014 | 472.9 | 474.3 | 462.5 | 468.8 | 412.65 Thousand |
| 28 Nov, 2014 | 483.6 | 485.0 | 475.9 | 480.0 | 311.84 Thousand |
| 27 Nov, 2014 | 481.6 | 486.1 | 474.1 | 480.0 | 206.73 Thousand |
| 26 Nov, 2014 | 480.0 | 481.2 | 471.3 | 477.7 | 356.42 Thousand |
| 25 Nov, 2014 | 467.9 | 482.0 | 464.9 | 478.6 | 403.45 Thousand |
| 24 Nov, 2014 | 472.8 | 473.4 | 467.5 | 470.1 | 222.15 Thousand |
| 21 Nov, 2014 | 466.0 | 477.4 | 466.0 | 469.3 | 235.08 Thousand |
| 20 Nov, 2014 | 468.9 | 473.1 | 461.4 | 468.4 | 371.27 Thousand |
| 19 Nov, 2014 | 484.3 | 484.3 | 469.8 | 474.6 | 705.54 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC