International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 481.0 488.2 478.1 483.1 1.04 Million
17 Nov, 2014 473.0 479.4 471.9 473.5 216.77 Thousand
14 Nov, 2014 471.9 481.4 467.0 477.8 357.03 Thousand
13 Nov, 2014 478.8 481.5 471.9 477.0 385.18 Thousand
12 Nov, 2014 479.9 483.1 475.2 477.0 249.3 Thousand
11 Nov, 2014 479.6 482.4 472.2 479.6 276.86 Thousand
10 Nov, 2014 473.0 478.6 471.9 477.7 947.97 Thousand
07 Nov, 2014 475.7 479.4 472.9 472.9 292.74 Thousand
06 Nov, 2014 467.0 475.0 466.3 471.7 283.71 Thousand
05 Nov, 2014 467.7 468.2 462.4 467.3 404.56 Thousand