International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 472.0 480.0 462.4 464.1 599.3 Thousand
03 Nov, 2014 483.0 488.3 472.0 473.9 351.1 Thousand
31 Oct, 2014 483.0 491.9 480.2 485.8 645.85 Thousand
30 Oct, 2014 479.7 482.7 468.1 475.8 469.18 Thousand
29 Oct, 2014 471.9 479.1 465.0 477.6 6.24 Million
28 Oct, 2014 463.3 470.0 460.9 468.0 7.58 Million
27 Oct, 2014 470.4 470.4 453.5 458.2 547.65 Thousand
24 Oct, 2014 465.8 470.4 463.9 465.0 478.59 Thousand
23 Oct, 2014 473.3 480.9 467.2 469.5 1.05 Million
22 Oct, 2014 459.1 492.0 459.1 480.0 965.47 Thousand