International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 441.8 457.0 441.0 457.0 610.08 Thousand
20 Oct, 2014 448.2 453.4 446.3 447.9 440.84 Thousand
17 Oct, 2014 429.2 450.8 428.8 450.8 613.97 Thousand
16 Oct, 2014 437.8 442.3 420.6 428.3 338.95 Thousand
15 Oct, 2014 452.4 459.0 435.1 435.6 277.87 Thousand
14 Oct, 2014 440.4 454.6 439.7 452.9 866.77 Thousand
13 Oct, 2014 437.1 454.7 434.69 445.4 1.91 Million
10 Oct, 2014 445.2 448.2 437.2 442.0 507.26 Thousand
09 Oct, 2014 468.1 469.7 451.5 451.6 279.7 Thousand
08 Oct, 2014 476.2 478.8 461.0 461.0 389.69 Thousand