International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 484.0 | 486.0 | 473.7 | 481.4 | 358.62 Thousand |
| 06 Oct, 2014 | 491.0 | 491.0 | 483.2 | 485.0 | 153.21 Thousand |
| 03 Oct, 2014 | 482.8 | 488.4 | 476.32 | 484.6 | 281.05 Thousand |
| 02 Oct, 2014 | 486.2 | 488.0 | 470.6 | 476.9 | 263.5 Thousand |
| 01 Oct, 2014 | 488.7 | 496.2 | 481.3 | 484.1 | 295.61 Thousand |
| 30 Sep, 2014 | 481.6 | 492.3 | 480.1 | 488.2 | 373.24 Thousand |
| 29 Sep, 2014 | 487.4 | 490.2 | 471.3 | 477.9 | 337.15 Thousand |
| 26 Sep, 2014 | 487.1 | 496.0 | 483.3 | 488.8 | 160.03 Thousand |
| 25 Sep, 2014 | 494.1 | 502.0 | 483.8 | 487.0 | 385.5 Thousand |
| 24 Sep, 2014 | 489.5 | 497.9 | 484.7 | 496.0 | 245.22 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC