International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 513.0 514.0 487.2 489.0 452.06 Thousand
22 Sep, 2014 507.0 520.0 507.0 513.5 531.88 Thousand
19 Sep, 2014 509.0 514.5 497.3 510.0 787.59 Thousand
18 Sep, 2014 502.5 504.0 496.5 501.5 249.03 Thousand
17 Sep, 2014 508.0 509.0 503.5 503.5 233.41 Thousand
16 Sep, 2014 507.5 511.5 500.0 504.5 352.01 Thousand
15 Sep, 2014 508.5 517.0 505.5 509.5 219.72 Thousand
12 Sep, 2014 504.0 522.5 504.0 513.0 247.31 Thousand
11 Sep, 2014 510.0 520.5 503.5 504.0 352.17 Thousand
10 Sep, 2014 513.0 526.5 512.5 515.0 233.99 Thousand