International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 513.0 | 523.0 | 512.5 | 516.5 | 268.53 Thousand |
| 08 Sep, 2014 | 521.5 | 528.0 | 514.0 | 517.0 | 377.83 Thousand |
| 05 Sep, 2014 | 521.5 | 528.5 | 520.5 | 525.0 | 320.01 Thousand |
| 04 Sep, 2014 | 519.5 | 531.0 | 519.5 | 528.0 | 349.07 Thousand |
| 03 Sep, 2014 | 538.0 | 542.5 | 525.0 | 528.0 | 287.15 Thousand |
| 02 Sep, 2014 | 531.5 | 531.5 | 523.0 | 523.0 | 321.15 Thousand |
| 01 Sep, 2014 | 512.5 | 527.5 | 510.0 | 525.0 | 217.09 Thousand |
| 29 Aug, 2014 | 513.5 | 522.5 | 511.5 | 516.5 | 401.18 Thousand |
| 28 Aug, 2014 | 543.5 | 548.0 | 512.0 | 512.0 | 584.57 Thousand |
| 27 Aug, 2014 | 523.0 | 548.0 | 523.0 | 546.5 | 482.08 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC