International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 520.0 | 530.0 | 519.0 | 528.0 | 241.79 Thousand |
| 22 Aug, 2014 | 519.0 | 524.5 | 517.0 | 518.0 | 133.39 Thousand |
| 21 Aug, 2014 | 506.5 | 523.5 | 506.5 | 520.0 | 344.35 Thousand |
| 20 Aug, 2014 | 511.0 | 512.0 | 503.5 | 506.0 | 354.52 Thousand |
| 19 Aug, 2014 | 516.0 | 518.5 | 510.5 | 511.5 | 472.4 Thousand |
| 18 Aug, 2014 | 523.0 | 523.0 | 515.0 | 515.0 | 198.62 Thousand |
| 15 Aug, 2014 | 516.5 | 526.0 | 512.5 | 514.5 | 232.95 Thousand |
| 14 Aug, 2014 | 515.5 | 518.5 | 513.0 | 517.0 | 204.25 Thousand |
| 13 Aug, 2014 | 520.5 | 525.0 | 515.0 | 519.0 | 284.77 Thousand |
| 12 Aug, 2014 | 520.5 | 530.44 | 517.5 | 520.0 | 529.62 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC