International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 522.0 | 532.0 | 522.0 | 524.5 | 709.58 Thousand |
| 08 Aug, 2014 | 514.5 | 526.0 | 511.0 | 518.0 | 311.71 Thousand |
| 07 Aug, 2014 | 538.5 | 540.0 | 521.0 | 521.0 | 373.54 Thousand |
| 06 Aug, 2014 | 540.0 | 543.0 | 535.0 | 536.5 | 364.4 Thousand |
| 05 Aug, 2014 | 549.0 | 560.5 | 539.5 | 543.0 | 380.99 Thousand |
| 04 Aug, 2014 | 551.0 | 554.5 | 542.5 | 548.0 | 267.01 Thousand |
| 01 Aug, 2014 | 554.0 | 556.5 | 541.0 | 550.0 | 449.13 Thousand |
| 31 Jul, 2014 | 548.0 | 555.0 | 534.0 | 552.5 | 388.17 Thousand |
| 30 Jul, 2014 | 584.5 | 584.5 | 542.0 | 548.5 | 523.35 Thousand |
| 29 Jul, 2014 | 575.0 | 590.0 | 574.0 | 586.0 | 192.31 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC