International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 576.0 | 582.0 | 570.0 | 575.0 | 218.29 Thousand |
| 25 Jul, 2014 | 575.0 | 584.0 | 573.5 | 576.5 | 214.33 Thousand |
| 24 Jul, 2014 | 575.5 | 579.0 | 571.5 | 577.0 | 200.96 Thousand |
| 23 Jul, 2014 | 565.0 | 577.0 | 564.5 | 576.0 | 420.87 Thousand |
| 22 Jul, 2014 | 563.5 | 570.0 | 559.0 | 564.0 | 205.06 Thousand |
| 21 Jul, 2014 | 555.5 | 561.96 | 552.0 | 559.0 | 166.26 Thousand |
| 18 Jul, 2014 | 566.5 | 567.5 | 558.5 | 561.0 | 205.38 Thousand |
| 17 Jul, 2014 | 572.5 | 576.5 | 566.0 | 570.5 | 142.63 Thousand |
| 16 Jul, 2014 | 566.5 | 578.0 | 566.5 | 577.0 | 154.6 Thousand |
| 15 Jul, 2014 | 573.5 | 577.0 | 566.5 | 566.5 | 152.24 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC