International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 574.5 | 578.28 | 572.0 | 575.5 | 143.43 Thousand |
| 11 Jul, 2014 | 570.0 | 576.0 | 567.0 | 568.5 | 153.61 Thousand |
| 10 Jul, 2014 | 571.5 | 572.5 | 556.0 | 567.5 | 224.89 Thousand |
| 09 Jul, 2014 | 572.0 | 577.77 | 562.0 | 569.0 | 316.65 Thousand |
| 08 Jul, 2014 | 589.5 | 589.5 | 567.5 | 570.0 | 227.06 Thousand |
| 07 Jul, 2014 | 592.0 | 592.0 | 584.0 | 584.5 | 149.44 Thousand |
| 04 Jul, 2014 | 605.0 | 605.0 | 588.0 | 591.0 | 215.39 Thousand |
| 03 Jul, 2014 | 602.5 | 605.0 | 597.05 | 605.0 | 177.45 Thousand |
| 02 Jul, 2014 | 606.5 | 610.5 | 598.5 | 598.5 | 159.39 Thousand |
| 01 Jul, 2014 | 590.5 | 607.5 | 588.5 | 605.0 | 274.59 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC