International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 591.0 | 592.14 | 583.5 | 587.5 | 195.19 Thousand |
| 27 Jun, 2014 | 595.0 | 595.0 | 579.5 | 585.5 | 191.7 Thousand |
| 26 Jun, 2014 | 584.5 | 593.0 | 578.5 | 593.0 | 327.63 Thousand |
| 25 Jun, 2014 | 579.5 | 587.5 | 577.5 | 580.0 | 290.93 Thousand |
| 24 Jun, 2014 | 591.0 | 591.0 | 575.0 | 580.0 | 243.48 Thousand |
| 23 Jun, 2014 | 585.5 | 591.5 | 583.0 | 589.0 | 202.91 Thousand |
| 20 Jun, 2014 | 591.0 | 595.0 | 586.0 | 588.0 | 424.21 Thousand |
| 19 Jun, 2014 | 597.0 | 600.0 | 587.5 | 587.5 | 295.07 Thousand |
| 18 Jun, 2014 | 591.5 | 595.0 | 585.0 | 589.0 | 388.8 Thousand |
| 17 Jun, 2014 | 600.5 | 606.5 | 585.5 | 590.0 | 447.03 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC