International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 605.0 | 609.5 | 595.5 | 605.5 | 233.37 Thousand |
| 13 Jun, 2014 | 627.5 | 627.5 | 604.5 | 606.5 | 283.52 Thousand |
| 12 Jun, 2014 | 621.5 | 628.5 | 619.5 | 627.5 | 210.89 Thousand |
| 11 Jun, 2014 | 619.0 | 619.0 | 609.0 | 619.0 | 177.13 Thousand |
| 10 Jun, 2014 | 617.5 | 623.5 | 610.0 | 616.0 | 203.02 Thousand |
| 09 Jun, 2014 | 636.5 | 636.5 | 611.0 | 615.0 | 244.16 Thousand |
| 06 Jun, 2014 | 612.5 | 631.5 | 610.5 | 631.5 | 339.22 Thousand |
| 05 Jun, 2014 | 612.5 | 616.5 | 599.0 | 609.5 | 377.65 Thousand |
| 04 Jun, 2014 | 606.0 | 608.5 | 602.0 | 607.0 | 218.34 Thousand |
| 03 Jun, 2014 | 608.0 | 608.0 | 602.0 | 605.0 | 255.33 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC