International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 617.0 | 617.0 | 603.0 | 605.0 | 229.71 Thousand |
| 30 May, 2014 | 596.0 | 615.0 | 593.5 | 609.0 | 430.85 Thousand |
| 29 May, 2014 | 595.5 | 597.0 | 585.0 | 596.5 | 296.51 Thousand |
| 28 May, 2014 | 598.5 | 599.0 | 591.5 | 595.5 | 362.32 Thousand |
| 27 May, 2014 | 597.0 | 609.0 | 594.5 | 596.5 | 302.42 Thousand |
| 23 May, 2014 | 590.0 | 592.0 | 585.5 | 592.0 | 217.39 Thousand |
| 22 May, 2014 | 582.0 | 592.5 | 582.0 | 589.5 | 311.79 Thousand |
| 21 May, 2014 | 571.0 | 592.5 | 571.0 | 582.0 | 332.79 Thousand |
| 20 May, 2014 | 561.0 | 567.5 | 558.5 | 565.0 | 1.26 Million |
| 19 May, 2014 | 557.0 | 565.5 | 556.5 | 560.0 | 201.62 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC