International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 570.0 | 576.0 | 546.0 | 556.5 | 358.69 Thousand |
| 15 May, 2014 | 584.0 | 584.5 | 564.0 | 568.0 | 222.67 Thousand |
| 14 May, 2014 | 587.0 | 587.0 | 580.0 | 582.0 | 170.53 Thousand |
| 13 May, 2014 | 591.5 | 597.5 | 579.5 | 585.5 | 263.13 Thousand |
| 12 May, 2014 | 584.0 | 591.0 | 580.0 | 586.0 | 222.5 Thousand |
| 09 May, 2014 | 579.5 | 582.0 | 572.0 | 579.5 | 211.65 Thousand |
| 08 May, 2014 | 572.0 | 580.0 | 572.0 | 578.5 | 263.88 Thousand |
| 07 May, 2014 | 572.5 | 576.5 | 567.0 | 572.0 | 230.82 Thousand |
| 06 May, 2014 | 569.5 | 573.0 | 566.5 | 572.5 | 325.73 Thousand |
| 02 May, 2014 | 566.5 | 568.5 | 555.05 | 566.5 | 297.45 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC