International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 565.0 | 565.0 | 544.0 | 561.5 | 179.95 Thousand |
| 30 Apr, 2014 | 572.0 | 593.5 | 550.0 | 559.0 | 1.06 Million |
| 29 Apr, 2014 | 550.0 | 563.0 | 548.35 | 559.5 | 423.23 Thousand |
| 28 Apr, 2014 | 553.0 | 553.0 | 543.0 | 545.0 | 502.17 Thousand |
| 25 Apr, 2014 | 545.0 | 550.5 | 542.5 | 545.0 | 331.23 Thousand |
| 24 Apr, 2014 | 553.5 | 557.5 | 543.0 | 546.5 | 435.37 Thousand |
| 23 Apr, 2014 | 548.5 | 556.04 | 545.5 | 549.5 | 308.23 Thousand |
| 22 Apr, 2014 | 540.5 | 553.0 | 537.7 | 548.5 | 234.01 Thousand |
| 17 Apr, 2014 | 534.5 | 539.0 | 531.5 | 536.0 | 237.91 Thousand |
| 16 Apr, 2014 | 530.0 | 536.5 | 529.72 | 532.5 | 373.85 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC