International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 530.0 | 539.5 | 526.5 | 526.5 | 565.41 Thousand |
| 14 Apr, 2014 | 529.5 | 532.0 | 522.0 | 526.5 | 436.28 Thousand |
| 11 Apr, 2014 | 537.0 | 539.0 | 528.5 | 531.0 | 444.68 Thousand |
| 10 Apr, 2014 | 539.0 | 546.0 | 539.0 | 542.0 | 480.43 Thousand |
| 09 Apr, 2014 | 532.5 | 545.5 | 530.5 | 536.0 | 462.48 Thousand |
| 08 Apr, 2014 | 539.5 | 543.0 | 527.5 | 535.5 | 418.68 Thousand |
| 07 Apr, 2014 | 552.0 | 556.5 | 540.0 | 540.0 | 471.07 Thousand |
| 04 Apr, 2014 | 556.5 | 558.0 | 550.5 | 554.0 | 255.68 Thousand |
| 03 Apr, 2014 | 529.0 | 553.5 | 527.5 | 550.5 | 700.12 Thousand |
| 02 Apr, 2014 | 534.0 | 542.0 | 530.0 | 530.0 | 346.44 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC