International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 512.5 | 531.5 | 512.0 | 529.0 | 422.11 Thousand |
| 31 Mar, 2014 | 516.0 | 516.5 | 509.5 | 512.0 | 418.18 Thousand |
| 28 Mar, 2014 | 516.5 | 520.0 | 508.0 | 512.0 | 511.64 Thousand |
| 27 Mar, 2014 | 529.5 | 529.5 | 516.5 | 518.0 | 415.96 Thousand |
| 26 Mar, 2014 | 521.5 | 531.0 | 521.5 | 527.5 | 462.11 Thousand |
| 25 Mar, 2014 | 518.5 | 524.5 | 512.5 | 521.5 | 577.64 Thousand |
| 24 Mar, 2014 | 509.0 | 516.0 | 507.0 | 515.5 | 522.25 Thousand |
| 21 Mar, 2014 | 521.5 | 521.5 | 509.0 | 510.0 | 648.12 Thousand |
| 20 Mar, 2014 | 517.5 | 520.5 | 516.0 | 518.0 | 535.29 Thousand |
| 19 Mar, 2014 | 521.5 | 524.0 | 510.0 | 523.0 | 429.26 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC