International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 526.0 | 530.0 | 508.5 | 520.5 | 357.01 Thousand |
| 17 Mar, 2014 | 525.5 | 525.5 | 518.5 | 523.0 | 282.88 Thousand |
| 14 Mar, 2014 | 525.5 | 526.0 | 514.0 | 520.0 | 731.92 Thousand |
| 13 Mar, 2014 | 547.0 | 547.0 | 528.0 | 528.0 | 363.94 Thousand |
| 12 Mar, 2014 | 550.0 | 550.0 | 536.7 | 542.5 | 319.78 Thousand |
| 11 Mar, 2014 | 554.5 | 554.5 | 545.0 | 546.0 | 314.82 Thousand |
| 10 Mar, 2014 | 550.5 | 554.5 | 545.32 | 548.0 | 473.93 Thousand |
| 07 Mar, 2014 | 553.5 | 554.5 | 546.5 | 546.5 | 505.54 Thousand |
| 06 Mar, 2014 | 558.5 | 559.5 | 549.0 | 551.0 | 531.26 Thousand |
| 05 Mar, 2014 | 540.5 | 556.0 | 535.0 | 555.0 | 706.01 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC