International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 529.5 | 540.5 | 523.0 | 540.5 | 463.23 Thousand |
| 03 Mar, 2014 | 525.0 | 532.0 | 512.5 | 525.5 | 472.35 Thousand |
| 28 Feb, 2014 | 529.5 | 537.0 | 518.5 | 535.0 | 530.35 Thousand |
| 27 Feb, 2014 | 548.0 | 551.6 | 530.0 | 531.5 | 928.76 Thousand |
| 26 Feb, 2014 | 510.0 | 557.5 | 510.0 | 557.5 | 1.33 Million |
| 25 Feb, 2014 | 504.5 | 505.0 | 493.2 | 504.0 | 872.64 Thousand |
| 24 Feb, 2014 | 483.7 | 497.3 | 479.7 | 492.3 | 1 Million |
| 21 Feb, 2014 | 495.5 | 495.5 | 482.2 | 486.0 | 534.01 Thousand |
| 20 Feb, 2014 | 495.8 | 496.8 | 484.3 | 491.0 | 386.48 Thousand |
| 19 Feb, 2014 | 496.0 | 500.25 | 488.7 | 498.7 | 326.13 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC