International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 498.4 | 498.4 | 487.7 | 495.8 | 394.66 Thousand |
| 17 Feb, 2014 | 497.9 | 502.5 | 493.2 | 495.9 | 325.81 Thousand |
| 14 Feb, 2014 | 487.3 | 497.1 | 485.0 | 494.0 | 547.64 Thousand |
| 13 Feb, 2014 | 487.0 | 487.0 | 476.2 | 485.4 | 331.99 Thousand |
| 12 Feb, 2014 | 489.1 | 491.5 | 481.0 | 485.7 | 412.87 Thousand |
| 11 Feb, 2014 | 488.0 | 491.9 | 482.3 | 483.9 | 383.66 Thousand |
| 10 Feb, 2014 | 486.4 | 490.0 | 481.4 | 484.7 | 246.77 Thousand |
| 07 Feb, 2014 | 490.9 | 490.9 | 479.3 | 483.1 | 732.96 Thousand |
| 06 Feb, 2014 | 465.5 | 489.5 | 465.5 | 486.4 | 1.11 Million |
| 05 Feb, 2014 | 464.2 | 470.8 | 456.3 | 464.5 | 617.61 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC