International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 459.6 461.8 451.0 458.2 390.44 Thousand
03 Feb, 2014 464.3 471.2 457.4 458.1 432.13 Thousand
31 Jan, 2014 473.7 479.3 460.0 465.0 552.61 Thousand
30 Jan, 2014 472.2 477.4 460.0 474.6 381.04 Thousand
29 Jan, 2014 483.1 488.6 467.9 470.8 625 Thousand
28 Jan, 2014 467.3 485.1 467.3 475.1 448.92 Thousand
27 Jan, 2014 474.7 477.8 463.4 465.0 1.99 Million
24 Jan, 2014 471.0 476.5 463.8 470.3 1.19 Million
23 Jan, 2014 484.4 490.0 470.2 472.1 627.56 Thousand
22 Jan, 2014 490.0 494.5 484.5 489.7 525.88 Thousand