International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 493.1 | 493.1 | 476.6 | 487.9 | 596.25 Thousand |
| 20 Jan, 2014 | 502.0 | 504.5 | 491.4 | 494.6 | 342.1 Thousand |
| 17 Jan, 2014 | 505.5 | 511.45 | 496.5 | 497.7 | 565.43 Thousand |
| 16 Jan, 2014 | 507.0 | 507.0 | 493.65 | 503.5 | 405.38 Thousand |
| 15 Jan, 2014 | 513.5 | 517.5 | 503.0 | 505.0 | 421.7 Thousand |
| 14 Jan, 2014 | 511.5 | 511.5 | 495.1 | 510.5 | 585.31 Thousand |
| 13 Jan, 2014 | 506.5 | 516.0 | 498.15 | 513.0 | 335.62 Thousand |
| 10 Jan, 2014 | 499.7 | 503.0 | 491.75 | 503.0 | 665.72 Thousand |
| 09 Jan, 2014 | 487.8 | 495.1 | 481.11 | 495.1 | 950.25 Thousand |
| 08 Jan, 2014 | 506.5 | 513.85 | 473.1 | 484.0 | 1.99 Million |
IPO
IPX
IQE
IOF
IOM
IPC