International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 522.5 522.5 504.5 510.0 1 Million
06 Jan, 2014 534.5 535.0 519.5 520.0 538.47 Thousand
03 Jan, 2014 539.0 539.0 518.08 533.0 785.81 Thousand
02 Jan, 2014 499.3 539.0 493.0 537.5 1.34 Million
31 Dec, 2013 504.5 509.0 482.0 498.0 327.14 Thousand
30 Dec, 2013 452.0 502.5 452.0 501.0 1.67 Million
27 Dec, 2013 545.5 551.7 390.0 455.2 3.82 Million
24 Dec, 2013 616.5 616.5 539.71 540.0 282.01 Thousand
23 Dec, 2013 611.5 614.5 608.91 614.5 279.17 Thousand
20 Dec, 2013 613.5 620.45 605.0 609.0 911.39 Thousand