International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 609.5 | 617.5 | 608.5 | 614.0 | 379.97 Thousand |
| 18 Dec, 2013 | 585.0 | 606.5 | 585.0 | 599.0 | 323.31 Thousand |
| 17 Dec, 2013 | 586.0 | 594.5 | 584.5 | 584.5 | 519.35 Thousand |
| 16 Dec, 2013 | 581.0 | 587.5 | 577.5 | 583.5 | 199.29 Thousand |
| 13 Dec, 2013 | 582.0 | 588.0 | 574.5 | 579.5 | 233.24 Thousand |
| 12 Dec, 2013 | 597.0 | 597.0 | 581.0 | 583.0 | 248.13 Thousand |
| 11 Dec, 2013 | 594.5 | 605.0 | 586.5 | 597.5 | 286.84 Thousand |
| 10 Dec, 2013 | 590.5 | 598.0 | 587.5 | 591.0 | 215.64 Thousand |
| 09 Dec, 2013 | 588.0 | 592.5 | 575.05 | 591.5 | 261.97 Thousand |
| 06 Dec, 2013 | 565.5 | 587.0 | 562.5 | 583.0 | 407.13 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC