International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 570.0 | 580.0 | 565.0 | 565.0 | 317.52 Thousand |
| 04 Dec, 2013 | 577.5 | 579.5 | 572.5 | 572.5 | 302.14 Thousand |
| 03 Dec, 2013 | 585.5 | 594.0 | 572.5 | 577.0 | 311.66 Thousand |
| 02 Dec, 2013 | 594.5 | 594.5 | 579.0 | 588.0 | 266.74 Thousand |
| 29 Nov, 2013 | 591.0 | 599.0 | 587.0 | 594.0 | 570.88 Thousand |
| 28 Nov, 2013 | 589.5 | 589.5 | 581.0 | 589.0 | 164.22 Thousand |
| 27 Nov, 2013 | 590.0 | 590.0 | 583.0 | 583.5 | 232.26 Thousand |
| 26 Nov, 2013 | 596.0 | 599.0 | 586.5 | 586.5 | 323.42 Thousand |
| 25 Nov, 2013 | 582.5 | 595.5 | 579.75 | 595.0 | 399.3 Thousand |
| 22 Nov, 2013 | 574.0 | 578.5 | 569.5 | 575.0 | 265.86 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC